SENSEX 87,700 CE traded across 8 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹82.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹17.15 | ₹17.15 | ₹17.15 | ₹17.15 | 20 | 0 |
| 28 Jan 2026 | ₹9.95 | ₹11 | ₹9.95 | ₹10.95 | 80 | 20 |
| 30 Jan 2026 | ₹11.5 | ₹17.95 | ₹11.5 | ₹15.85 | 1,13,420 | 6,360 |
| 1 Feb 2026 | ₹16.6 | ₹24.8 | ₹6.4 | ₹9.3 | 8,32,040 | 13,480 |
| 2 Feb 2026 | ₹16.6 | ₹16.6 | ₹3.5 | ₹4.35 | 71,000 | 7,060 |
| 3 Feb 2026 | ₹20 | ₹82.85 | ₹7.95 | ₹10.6 | 15,14,880 | 70,700 |
| 4 Feb 2026 | ₹7.8 | ₹7.8 | ₹2.5 | ₹4.75 | 13,77,260 | 1,10,980 |
| 5 Feb 2026 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 19,10,900 | 80,160 |