SENSEX 82,500 PE traded across 18 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,718.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹598.05 | ₹666.5 | ₹368.45 | ₹368.45 | 1,400 | 280 |
| 13 Jan 2026 | ₹366.15 | ₹528.25 | ₹359.05 | ₹438.5 | 3,000 | 1,720 |
| 14 Jan 2026 | ₹464.35 | ₹487.1 | ₹389.95 | ₹477.25 | 1,360 | 1,480 |
| 16 Jan 2026 | ₹407.45 | ₹424.25 | ₹303.45 | ₹424.25 | 2,080 | 1,000 |
| 19 Jan 2026 | ₹512.95 | ₹634.15 | ₹465.5 | ₹538.2 | 3,300 | 2,300 |
| 20 Jan 2026 | ₹498.8 | ₹1,002.65 | ₹498.8 | ₹958.45 | 14,860 | 7,280 |
| 21 Jan 2026 | ₹955.05 | ₹1,637.05 | ₹880 | ₹1,107.55 | 5,940 | 7,680 |
| 22 Jan 2026 | ₹849.65 | ₹1,135 | ₹700 | ₹774.05 | 19,660 | 7,640 |
| 23 Jan 2026 | ₹820.65 | ₹1,355 | ₹803.45 | ₹1,314.35 | 65,940 | 19,620 |
| 27 Jan 2026 | ₹1,190.5 | ₹1,649.75 | ₹920.7 | ₹929 | 33,040 | 24,980 |
| 28 Jan 2026 | ₹1,193.45 | ₹1,193.5 | ₹716.45 | ₹736.95 | 3,39,360 | 76,760 |
| 29 Jan 2026 | ₹750.1 | ₹1,136 | ₹535 | ₹562.35 | 13,85,800 | 3,42,800 |
| 30 Jan 2026 | ₹750.1 | ₹1,049.65 | ₹480 | ₹688.8 | 45,50,200 | 3,73,260 |
| 1 Feb 2026 | ₹711.75 | ₹2,718.75 | ₹569.65 | ₹2,053.1 | 76,14,360 | 2,77,660 |
| 2 Feb 2026 | ₹1,791.95 | ₹2,130.4 | ₹980.1 | ₹1,035.35 | 1,62,960 | 2,66,620 |
| 3 Feb 2026 | ₹497.75 | ₹497.75 | ₹74.4 | ₹86.45 | 97,91,760 | 8,20,780 |
| 4 Feb 2026 | ₹102 | ₹112.8 | ₹18.35 | ₹37 | 4,72,39,840 | 14,65,620 |
| 5 Feb 2026 | ₹18.95 | ₹24.9 | ₹0.05 | ₹0.05 | 10,13,82,520 | 15,95,520 |