SENSEX 82,000 CE traded across 16 sessions from 13 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,314.4 and a low of ₹122.2. Final close ₹1,312.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹2,158.65 | ₹2,420.35 | ₹2,143.95 | ₹2,420.35 | 580 | 200 |
| 14 Jan 2026 | ₹2,049.3 | ₹2,049.3 | ₹2,048.95 | ₹2,048.95 | 80 | 140 |
| 19 Jan 2026 | ₹1,787.05 | ₹1,851.3 | ₹1,787.05 | ₹1,851.3 | 240 | 380 |
| 20 Jan 2026 | ₹1,492.85 | ₹1,523.7 | ₹1,178.05 | ₹1,316.85 | 3,780 | 1,760 |
| 21 Jan 2026 | ₹1,245 | ₹1,473.95 | ₹800.05 | ₹1,120.05 | 22,580 | 4,540 |
| 22 Jan 2026 | ₹1,528.55 | ₹1,692.6 | ₹1,125.35 | ₹1,400 | 41,580 | 14,020 |
| 23 Jan 2026 | ₹1,314.45 | ₹1,397.2 | ₹827.15 | ₹882.05 | 86,760 | 27,460 |
| 27 Jan 2026 | ₹952.1 | ₹1,070.6 | ₹738 | ₹1,053.05 | 2,78,260 | 61,260 |
| 28 Jan 2026 | ₹1,062.1 | ₹1,260 | ₹795.75 | ₹1,047 | 3,64,900 | 1,03,340 |
| 29 Jan 2026 | ₹888.85 | ₹1,210 | ₹712.45 | ₹1,152 | 13,32,900 | 1,52,580 |
| 30 Jan 2026 | ₹849.7 | ₹1,069.95 | ₹766.75 | ₹900.15 | 82,86,160 | 3,12,180 |
| 1 Feb 2026 | ₹944.25 | ₹1,238.45 | ₹182.9 | ₹216 | 1,17,31,280 | 5,94,620 |
| 2 Feb 2026 | ₹215 | ₹361 | ₹122.2 | ₹315.6 | 1,91,07,540 | 5,45,880 |
| 3 Feb 2026 | ₹3,207.85 | ₹3,314.4 | ₹1,403.95 | ₹1,863.25 | 14,95,540 | 1,31,680 |
| 4 Feb 2026 | ₹1,478.2 | ₹1,992.15 | ₹1,450 | ₹1,777.4 | 1,73,660 | 1,08,220 |
| 5 Feb 2026 | ₹1,645 | ₹1,698.15 | ₹1,200 | ₹1,312.75 | 1,96,500 | 56,540 |