SENSEX 82,000 CE traded across 11 sessions from 13 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,420.35 and a low of ₹712.45. Final close ₹900.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹2,158.65 | ₹2,420.35 | ₹2,143.95 | ₹2,420.35 | 580 | 200 |
| 14 Jan 2026 | ₹2,049.3 | ₹2,049.3 | ₹2,048.95 | ₹2,048.95 | 80 | 140 |
| 19 Jan 2026 | ₹1,787.05 | ₹1,851.3 | ₹1,787.05 | ₹1,851.3 | 240 | 380 |
| 20 Jan 2026 | ₹1,492.85 | ₹1,523.7 | ₹1,178.05 | ₹1,316.85 | 3,780 | 1,760 |
| 21 Jan 2026 | ₹1,245 | ₹1,473.95 | ₹800.05 | ₹1,120.05 | 22,580 | 4,540 |
| 22 Jan 2026 | ₹1,528.55 | ₹1,692.6 | ₹1,125.35 | ₹1,400 | 41,580 | 14,020 |
| 23 Jan 2026 | ₹1,314.45 | ₹1,397.2 | ₹827.15 | ₹882.05 | 86,760 | 27,460 |
| 27 Jan 2026 | ₹952.1 | ₹1,070.6 | ₹738 | ₹1,053.05 | 2,78,260 | 61,260 |
| 28 Jan 2026 | ₹1,062.1 | ₹1,260 | ₹795.75 | ₹1,047 | 3,64,900 | 1,03,340 |
| 29 Jan 2026 | ₹888.85 | ₹1,210 | ₹712.45 | ₹1,152 | 13,32,900 | 1,52,580 |
| 30 Jan 2026 | ₹849.7 | ₹1,069.95 | ₹766.75 | ₹900.15 | 82,86,160 | 3,12,180 |