SENSEX 84,400 CE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,046 and a low of ₹92.75. Final close ₹129.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹739.55 | ₹1,046 | ₹711 | ₹1,046 | 620 | 480 |
| 13 Jan 2026 | ₹954.85 | ₹990 | ₹753.75 | ₹774.35 | 460 | 580 |
| 14 Jan 2026 | ₹854.4 | ₹854.4 | ₹683.15 | ₹685.35 | 160 | 500 |
| 16 Jan 2026 | ₹756.9 | ₹912.45 | ₹754.1 | ₹808.25 | 500 | 440 |
| 19 Jan 2026 | ₹500 | ₹509.55 | ₹479.55 | ₹509.45 | 2,260 | 1,540 |
| 21 Jan 2026 | ₹285 | ₹285 | ₹250 | ₹280 | 960 | 1,260 |
| 22 Jan 2026 | ₹275.8 | ₹322.3 | ₹261.25 | ₹322.3 | 960 | 800 |
| 23 Jan 2026 | ₹329.95 | ₹332.25 | ₹172.25 | ₹186.8 | 9,480 | 2,960 |
| 27 Jan 2026 | ₹225.35 | ₹233.3 | ₹151.1 | ₹195 | 11,760 | 2,460 |
| 28 Jan 2026 | ₹203.3 | ₹239.4 | ₹111.05 | ₹139.6 | 39,240 | 14,120 |
| 29 Jan 2026 | ₹122.75 | ₹161.85 | ₹93.85 | ₹153.15 | 69,840 | 11,340 |
| 30 Jan 2026 | ₹128.95 | ₹175 | ₹92.75 | ₹129.6 | 14,33,860 | 47,240 |