SENSEX 90,800 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5 | ₹6.25 | ₹4.9 | ₹4.9 | 380 | 220 |
| 1 Feb 2026 | ₹8.75 | ₹9.45 | ₹4.45 | ₹5.1 | 13,040 | 700 |
| 2 Feb 2026 | ₹5.15 | ₹5.15 | ₹2.65 | ₹3.6 | 4,360 | 460 |
| 3 Feb 2026 | ₹10.15 | ₹18.45 | ₹2.55 | ₹3.7 | 1,01,780 | 7,460 |
| 4 Feb 2026 | ₹3.85 | ₹3.9 | ₹1.05 | ₹2.2 | 27,040 | 5,920 |
| 5 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 36,060 | 1,820 |