SENSEX 88,600 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹10.85 | ₹11.95 | ₹9.1 | ₹10.5 | 89,860 | 4,720 |
| 1 Feb 2026 | ₹11.1 | ₹16.95 | ₹5.2 | ₹8.45 | 4,46,680 | 7,380 |
| 2 Feb 2026 | ₹7.45 | ₹7.45 | ₹3.5 | ₹4.2 | 27,600 | 5,040 |
| 3 Feb 2026 | ₹24.15 | ₹48.35 | ₹5 | ₹6.6 | 10,17,480 | 37,200 |
| 4 Feb 2026 | ₹8.5 | ₹8.5 | ₹1.75 | ₹3.75 | 3,42,920 | 30,580 |
| 5 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 2,08,920 | 14,400 |