SENSEX 84,700 CE traded across 15 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹810.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹609.25 | ₹810.75 | ₹600.05 | ₹810.75 | 520 | 280 |
| 13 Jan 2026 | ₹588.95 | ₹600.75 | ₹588.95 | ₹600.75 | 60 | 280 |
| 14 Jan 2026 | ₹645.05 | ₹705.2 | ₹563.15 | ₹571.4 | 180 | 160 |
| 16 Jan 2026 | ₹651.45 | ₹800.55 | ₹648.65 | ₹725.75 | 560 | 400 |
| 21 Jan 2026 | ₹186.65 | ₹186.65 | ₹182 | ₹182 | 80 | 440 |
| 23 Jan 2026 | ₹232.15 | ₹276.55 | ₹144.5 | ₹152.25 | 1,280 | 840 |
| 27 Jan 2026 | ₹154.7 | ₹209.75 | ₹126.75 | ₹148.85 | 4,100 | 1,700 |
| 28 Jan 2026 | ₹146.5 | ₹179.85 | ₹83.35 | ₹102.2 | 34,180 | 11,180 |
| 29 Jan 2026 | ₹99.55 | ₹119.6 | ₹70.1 | ₹111.35 | 1,16,080 | 15,780 |
| 30 Jan 2026 | ₹141.55 | ₹141.55 | ₹70.3 | ₹101.2 | 16,59,680 | 58,120 |
| 1 Feb 2026 | ₹97 | ₹181.65 | ₹27.4 | ₹30.95 | 30,40,400 | 83,280 |
| 2 Feb 2026 | ₹23 | ₹32.2 | ₹9 | ₹12.4 | 14,37,920 | 78,400 |
| 3 Feb 2026 | ₹575.25 | ₹659.65 | ₹118.2 | ₹143.5 | 54,43,360 | 2,51,620 |
| 4 Feb 2026 | ₹89 | ₹98.3 | ₹22.85 | ₹43.75 | 4,15,54,300 | 9,90,280 |
| 5 Feb 2026 | ₹27 | ₹29.7 | ₹0.05 | ₹0.05 | 2,55,69,480 | 7,07,100 |