SENSEX 75,400 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹9 | ₹12.1 | ₹8.75 | ₹11.7 | 1,780 | 940 |
| 30 Jan 2026 | ₹12.45 | ₹15.95 | ₹11 | ₹15.35 | 89,020 | 5,760 |
| 1 Feb 2026 | ₹16.1 | ₹25.3 | ₹6.85 | ₹17.95 | 3,76,100 | 10,580 |
| 2 Feb 2026 | ₹18 | ₹18.65 | ₹6.85 | ₹9.65 | 1,47,200 | 5,740 |
| 3 Feb 2026 | ₹6.6 | ₹20 | ₹2.7 | ₹5.35 | 81,860 | 7,180 |
| 4 Feb 2026 | ₹4.45 | ₹6.7 | ₹1.35 | ₹3.1 | 46,780 | 7,940 |
| 5 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 28,360 | 6,160 |