SENSEX 80,300 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,012.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹403.55 | ₹452.05 | ₹379.7 | ₹432.65 | 2,840 | 1,260 |
| 27 Jan 2026 | ₹378.75 | ₹588.05 | ₹237.3 | ₹253.05 | 20,380 | 6,680 |
| 28 Jan 2026 | ₹254 | ₹269 | ₹131.8 | ₹136.45 | 18,920 | 7,360 |
| 29 Jan 2026 | ₹180.35 | ₹251.05 | ₹98.05 | ₹107.1 | 42,120 | 15,200 |
| 30 Jan 2026 | ₹149.9 | ₹233.35 | ₹119.7 | ₹128.55 | 15,26,700 | 39,900 |
| 1 Feb 2026 | ₹147.65 | ₹1,012.95 | ₹95 | ₹555.05 | 48,60,460 | 76,620 |
| 2 Feb 2026 | ₹549.2 | ₹631.6 | ₹112.8 | ₹117.45 | 61,42,980 | 1,68,900 |
| 3 Feb 2026 | ₹72.5 | ₹80 | ₹19.2 | ₹22.1 | 17,10,220 | 1,48,260 |
| 4 Feb 2026 | ₹23.2 | ₹23.2 | ₹6.6 | ₹13.5 | 25,38,980 | 1,76,280 |
| 5 Feb 2026 | ₹3.05 | ₹6.15 | ₹0.05 | ₹0.05 | 66,31,760 | 2,11,660 |