SENSEX 80,300 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹588.05 and a low of ₹98.05. Final close ₹128.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹403.55 | ₹452.05 | ₹379.7 | ₹432.65 | 2,840 | 1,260 |
| 27 Jan 2026 | ₹378.75 | ₹588.05 | ₹237.3 | ₹253.05 | 20,380 | 6,680 |
| 28 Jan 2026 | ₹254 | ₹269 | ₹131.8 | ₹136.45 | 18,920 | 7,360 |
| 29 Jan 2026 | ₹180.35 | ₹251.05 | ₹98.05 | ₹107.1 | 42,120 | 15,200 |
| 30 Jan 2026 | ₹149.9 | ₹233.35 | ₹119.7 | ₹128.55 | 15,26,700 | 39,900 |