SENSEX 85,100 CE traded across 12 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹725.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹468.8 | ₹669.8 | ₹408.85 | ₹622.7 | 1,760 | 100 |
| 13 Jan 2026 | ₹644.1 | ₹676.3 | ₹463.8 | ₹463.8 | 620 | 300 |
| 14 Jan 2026 | ₹467.15 | ₹521.7 | ₹429.8 | ₹444.45 | 960 | 1,260 |
| 16 Jan 2026 | ₹506.95 | ₹623.15 | ₹506.95 | ₹588.15 | 300 | 1,440 |
| 28 Jan 2026 | ₹126 | ₹130.2 | ₹58.4 | ₹71.5 | 53,020 | 5,380 |
| 29 Jan 2026 | ₹73.35 | ₹79.75 | ₹48.5 | ₹77 | 82,080 | 14,060 |
| 30 Jan 2026 | ₹74.75 | ₹96.35 | ₹46.45 | ₹71.05 | 9,71,080 | 45,460 |
| 1 Feb 2026 | ₹85 | ₹133.35 | ₹22.2 | ₹25 | 30,05,780 | 1,66,800 |
| 2 Feb 2026 | ₹23.1 | ₹25.85 | ₹8.7 | ₹9.95 | 12,24,220 | 1,13,360 |
| 3 Feb 2026 | ₹499 | ₹725.7 | ₹70.75 | ₹90.55 | 57,95,100 | 2,46,220 |
| 4 Feb 2026 | ₹61.6 | ₹61.6 | ₹12.9 | ₹27.75 | 1,88,81,800 | 3,91,120 |
| 5 Feb 2026 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 2,90,36,540 | 6,67,560 |