SENSEX 81,400 PE traded across 12 sessions from 21 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,788.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹539.9 | ₹637.6 | ₹539.9 | ₹617.95 | 960 | 720 |
| 22 Jan 2026 | ₹658 | ₹659 | ₹583.6 | ₹590 | 160 | 1,000 |
| 23 Jan 2026 | ₹504.9 | ₹812.25 | ₹458.95 | ₹774.7 | 8,600 | 1,700 |
| 27 Jan 2026 | ₹704.9 | ₹1,020 | ₹482.85 | ₹482.85 | 39,140 | 3,820 |
| 28 Jan 2026 | ₹444.95 | ₹540 | ₹336.6 | ₹340.15 | 37,740 | 10,280 |
| 29 Jan 2026 | ₹382.65 | ₹575.6 | ₹231 | ₹245.7 | 1,92,000 | 17,700 |
| 30 Jan 2026 | ₹375 | ₹521.65 | ₹281.55 | ₹298 | 32,36,820 | 45,840 |
| 1 Feb 2026 | ₹335.4 | ₹1,788.5 | ₹227.55 | ₹1,157.45 | 91,84,360 | 78,440 |
| 2 Feb 2026 | ₹957.45 | ₹1,188.7 | ₹355.7 | ₹375.05 | 31,92,260 | 1,70,880 |
| 3 Feb 2026 | ₹249.95 | ₹249.95 | ₹29.85 | ₹36.75 | 25,24,000 | 1,56,140 |
| 4 Feb 2026 | ₹39 | ₹39 | ₹9.95 | ₹21.45 | 50,45,140 | 2,82,440 |
| 5 Feb 2026 | ₹7.7 | ₹8.9 | ₹0.05 | ₹0.05 | 2,33,59,300 | 4,54,200 |