SENSEX 81,400 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,020 and a low of ₹231. Final close ₹298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹539.9 | ₹637.6 | ₹539.9 | ₹617.95 | 960 | 720 |
| 22 Jan 2026 | ₹658 | ₹659 | ₹583.6 | ₹590 | 160 | 1,000 |
| 23 Jan 2026 | ₹504.9 | ₹812.25 | ₹458.95 | ₹774.7 | 8,600 | 1,700 |
| 27 Jan 2026 | ₹704.9 | ₹1,020 | ₹482.85 | ₹482.85 | 39,140 | 3,820 |
| 28 Jan 2026 | ₹444.95 | ₹540 | ₹336.6 | ₹340.15 | 37,740 | 10,280 |
| 29 Jan 2026 | ₹382.65 | ₹575.6 | ₹231 | ₹245.7 | 1,92,000 | 17,700 |
| 30 Jan 2026 | ₹375 | ₹521.65 | ₹281.55 | ₹298 | 32,36,820 | 45,840 |