SENSEX 79,400 PE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹374.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹184 | ₹332.25 | ₹140 | ₹140.95 | 7,980 | 2,480 |
| 28 Jan 2026 | ₹164.35 | ₹164.35 | ₹63.5 | ₹63.7 | 28,260 | 10,440 |
| 29 Jan 2026 | ₹89.15 | ₹122.95 | ₹52.95 | ₹60.85 | 33,020 | 12,760 |
| 30 Jan 2026 | ₹85.15 | ₹117.9 | ₹63.65 | ₹73.15 | 12,86,120 | 19,540 |
| 1 Feb 2026 | ₹77.85 | ₹374.9 | ₹49.8 | ₹273.75 | 25,56,580 | 42,020 |
| 2 Feb 2026 | ₹260 | ₹322.25 | ₹47.9 | ₹51.25 | 29,49,320 | 1,08,520 |
| 3 Feb 2026 | ₹35.2 | ₹35.2 | ₹13.25 | ₹15 | 9,26,000 | 41,700 |
| 4 Feb 2026 | ₹15 | ₹15 | ₹4.95 | ₹10 | 14,73,920 | 1,03,800 |
| 5 Feb 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 32,38,740 | 1,41,140 |