SENSEX 79,400 PE — 5 Feb 2026 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹332.25 and a low of ₹52.95. Final close ₹73.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹184 | ₹332.25 | ₹140 | ₹140.95 | 7,980 | 2,480 |
| 28 Jan 2026 | ₹164.35 | ₹164.35 | ₹63.5 | ₹63.7 | 28,260 | 10,440 |
| 29 Jan 2026 | ₹89.15 | ₹122.95 | ₹52.95 | ₹60.85 | 33,020 | 12,760 |
| 30 Jan 2026 | ₹85.15 | ₹117.9 | ₹63.65 | ₹73.15 | 12,86,120 | 19,540 |