SENSEX 80,500 CE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,701.35 and a low of ₹550. Final close ₹2,819.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,711.15 | ₹2,097.9 | ₹1,599.85 | ₹2,086.15 | 2,260 | 880 |
| 28 Jan 2026 | ₹1,850 | ₹2,180 | ₹1,835 | ₹2,180 | 820 | 1,340 |
| 29 Jan 2026 | ₹1,970 | ₹2,348.75 | ₹1,676.7 | ₹2,348.75 | 1,380 | 1,580 |
| 30 Jan 2026 | ₹1,950 | ₹2,170.7 | ₹1,800 | ₹2,170.7 | 3,340 | 2,180 |
| 1 Feb 2026 | ₹1,976.7 | ₹2,390.8 | ₹633.6 | ₹723.4 | 8,08,620 | 71,120 |
| 2 Feb 2026 | ₹693.7 | ₹1,346.05 | ₹550 | ₹1,281.55 | 42,53,260 | 76,320 |
| 3 Feb 2026 | ₹3,402.5 | ₹3,701.35 | ₹2,837 | ₹3,310.9 | 56,720 | 53,760 |
| 4 Feb 2026 | ₹3,200 | ₹3,480 | ₹2,951.15 | ₹3,283.45 | 7,540 | 52,520 |
| 5 Feb 2026 | ₹3,155.35 | ₹3,191.85 | ₹2,725.2 | ₹2,819.35 | 17,340 | 45,220 |