SENSEX 80,500 CE — 5 Feb 2026 Expiry History
SENSEX 80,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,348.75 and a low of ₹1,599.85. Final close ₹2,170.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,711.15 | ₹2,097.9 | ₹1,599.85 | ₹2,086.15 | 2,260 | 880 |
| 28 Jan 2026 | ₹1,850 | ₹2,180 | ₹1,835 | ₹2,180 | 820 | 1,340 |
| 29 Jan 2026 | ₹1,970 | ₹2,348.75 | ₹1,676.7 | ₹2,348.75 | 1,380 | 1,580 |
| 30 Jan 2026 | ₹1,950 | ₹2,170.7 | ₹1,800 | ₹2,170.7 | 3,340 | 2,180 |