SENSEX 88,300 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹9.15 | ₹13.55 | ₹9.15 | ₹11.05 | 58,480 | 2,180 |
| 1 Feb 2026 | ₹12.3 | ₹19.1 | ₹5.1 | ₹7.95 | 5,41,940 | 19,640 |
| 2 Feb 2026 | ₹7.95 | ₹7.95 | ₹3.5 | ₹4.2 | 85,560 | 12,640 |
| 3 Feb 2026 | ₹19.7 | ₹54.95 | ₹6 | ₹7.7 | 12,72,040 | 38,680 |
| 4 Feb 2026 | ₹7.7 | ₹7.7 | ₹1.9 | ₹3.9 | 7,18,560 | 54,460 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 9,15,480 | 36,960 |