SENSEX 79,800 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹472.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹304.4 | ₹325.05 | ₹293.1 | ₹322.45 | 1,120 | 860 |
| 27 Jan 2026 | ₹404.75 | ₹443.65 | ₹180 | ₹180 | 7,820 | 1,960 |
| 28 Jan 2026 | ₹211.5 | ₹211.5 | ₹88.5 | ₹91.2 | 15,940 | 5,700 |
| 29 Jan 2026 | ₹118.3 | ₹167.6 | ₹71 | ₹78 | 35,960 | 9,520 |
| 30 Jan 2026 | ₹89.5 | ₹159.5 | ₹83.25 | ₹94.45 | 10,80,900 | 32,640 |
| 1 Feb 2026 | ₹105 | ₹472.9 | ₹65.1 | ₹381.15 | 36,76,020 | 53,460 |
| 2 Feb 2026 | ₹373.8 | ₹428.45 | ₹69.15 | ₹73 | 49,36,820 | 1,92,140 |
| 3 Feb 2026 | ₹54.95 | ₹55 | ₹12 | ₹18.2 | 13,95,980 | 1,03,680 |
| 4 Feb 2026 | ₹17.35 | ₹17.35 | ₹5.6 | ₹11.1 | 22,40,720 | 1,79,480 |
| 5 Feb 2026 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.05 | 33,07,400 | 1,12,940 |