SENSEX 79,800 PE — 5 Feb 2026 Expiry History
SENSEX 79,800 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹443.65 and a low of ₹71. Final close ₹94.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹304.4 | ₹325.05 | ₹293.1 | ₹322.45 | 1,120 | 860 |
| 27 Jan 2026 | ₹404.75 | ₹443.65 | ₹180 | ₹180 | 7,820 | 1,960 |
| 28 Jan 2026 | ₹211.5 | ₹211.5 | ₹88.5 | ₹91.2 | 15,940 | 5,700 |
| 29 Jan 2026 | ₹118.3 | ₹167.6 | ₹71 | ₹78 | 35,960 | 9,520 |
| 30 Jan 2026 | ₹89.5 | ₹159.5 | ₹83.25 | ₹94.45 | 10,80,900 | 32,640 |