SENSEX 83,500 CE traded across 19 sessions from 9 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,922.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,306.35 | ₹1,434.7 | ₹1,301.1 | ₹1,434.7 | 640 | 580 |
| 12 Jan 2026 | ₹1,300.3 | ₹1,582.7 | ₹867.65 | ₹1,582.7 | 880 | 700 |
| 13 Jan 2026 | ₹1,524.3 | ₹1,534.4 | ₹1,180 | ₹1,300 | 640 | 900 |
| 14 Jan 2026 | ₹1,268.05 | ₹1,324 | ₹1,100 | ₹1,160.35 | 1,360 | 1,080 |
| 16 Jan 2026 | ₹1,275 | ₹1,570.25 | ₹1,168 | ₹1,202.4 | 1,560 | 1,000 |
| 19 Jan 2026 | ₹901.75 | ₹1,046.5 | ₹830.3 | ₹892.65 | 7,400 | 3,720 |
| 20 Jan 2026 | ₹897.45 | ₹900 | ₹518.3 | ₹551.5 | 10,400 | 4,100 |
| 21 Jan 2026 | ₹530 | ₹646.3 | ₹322.45 | ₹458.95 | 17,900 | 6,400 |
| 22 Jan 2026 | ₹594.6 | ₹750 | ₹470.1 | ₹591.6 | 25,740 | 9,060 |
| 23 Jan 2026 | ₹576.15 | ₹608.1 | ₹320.6 | ₹345.8 | 75,140 | 38,300 |
| 27 Jan 2026 | ₹352.85 | ₹426.75 | ₹295.1 | ₹392.3 | 1,23,420 | 45,820 |
| 28 Jan 2026 | ₹416.65 | ₹492.1 | ₹250.95 | ₹337 | 2,13,480 | 57,880 |
| 29 Jan 2026 | ₹273.25 | ₹390.9 | ₹220.05 | ₹360.05 | 7,06,960 | 1,15,320 |
| 30 Jan 2026 | ₹289.95 | ₹372.95 | ₹217.2 | ₹277.1 | 58,29,160 | 2,33,000 |
| 1 Feb 2026 | ₹304.05 | ₹453.45 | ₹58.35 | ₹68 | 1,33,10,720 | 4,96,080 |
| 2 Feb 2026 | ₹76.1 | ₹90 | ₹26.6 | ₹46.35 | 93,98,740 | 5,19,620 |
| 3 Feb 2026 | ₹1,500 | ₹1,922.55 | ₹500 | ₹600.5 | 60,95,200 | 2,54,940 |
| 4 Feb 2026 | ₹443.6 | ₹581.5 | ₹301.15 | ₹419.15 | 4,06,66,780 | 4,50,060 |
| 5 Feb 2026 | ₹396.25 | ₹396.25 | ₹0.05 | ₹0.05 | 57,32,24,420 | 47,53,960 |