SENSEX 91,200 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹4.2 | ₹6.75 | ₹4.2 | ₹5.85 | 1,600 | 880 |
| 1 Feb 2026 | ₹5.95 | ₹8.85 | ₹3.55 | ₹4.4 | 11,760 | 840 |
| 2 Feb 2026 | ₹5.9 | ₹8 | ₹2.75 | ₹3.5 | 3,580 | 1,040 |
| 3 Feb 2026 | ₹8.9 | ₹17.15 | ₹3 | ₹3.7 | 1,28,740 | 11,700 |
| 4 Feb 2026 | ₹4 | ₹4 | ₹0.75 | ₹2.25 | 69,720 | 15,320 |
| 5 Feb 2026 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 1,54,140 | 21,860 |