SENSEX 72,700 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹5 | ₹10.65 | ₹5 | ₹7.95 | 1,000 | 300 |
| 2 Feb 2026 | ₹7.95 | ₹8.15 | ₹4.55 | ₹6.75 | 8,500 | 720 |
| 3 Feb 2026 | ₹5.35 | ₹7.75 | ₹2.1 | ₹3.3 | 6,460 | 980 |
| 4 Feb 2026 | ₹2.9 | ₹6.15 | ₹0.7 | ₹2.25 | 8,860 | 1,840 |
| 5 Feb 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 11,340 | 2,340 |