SENSEX 91,500 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹3.1 | ₹6.75 | ₹3.1 | ₹4.8 | 60,460 | 4,720 |
| 1 Feb 2026 | ₹5.55 | ₹8.05 | ₹3.65 | ₹3.9 | 3,89,160 | 16,660 |
| 2 Feb 2026 | ₹4.35 | ₹5 | ₹2.7 | ₹3.8 | 1,02,960 | 11,420 |
| 3 Feb 2026 | ₹6.05 | ₹17.7 | ₹2.65 | ₹2.95 | 16,52,480 | 39,440 |
| 4 Feb 2026 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.7 | 2,21,000 | 32,440 |
| 5 Feb 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 3,42,840 | 32,540 |