SENSEX 83,700 PE traded across 13 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,202.2 and a low of ₹155.7. Final close ₹385.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹992.45 | ₹1,156.6 | ₹715.3 | ₹715.3 | 1,200 | 600 |
| 13 Jan 2026 | ₹680.8 | ₹923.7 | ₹680.8 | ₹789.75 | 340 | 540 |
| 14 Jan 2026 | ₹855.5 | ₹930.55 | ₹764.6 | ₹903.2 | 460 | 680 |
| 16 Jan 2026 | ₹825.1 | ₹860.9 | ₹630.9 | ₹859.75 | 1,300 | 400 |
| 23 Jan 2026 | ₹1,620 | ₹2,165.05 | ₹1,540 | ₹2,165.05 | 1,300 | 840 |
| 28 Jan 2026 | ₹1,539.95 | ₹1,662.45 | ₹1,430 | ₹1,440 | 1,700 | 1,340 |
| 29 Jan 2026 | ₹1,683.95 | ₹1,683.95 | ₹1,199.95 | ₹1,237.55 | 4,040 | 3,620 |
| 30 Jan 2026 | ₹1,576.8 | ₹1,897.75 | ₹1,414.1 | ₹1,512 | 3,680 | 4,660 |
| 1 Feb 2026 | ₹1,530.05 | ₹3,202.2 | ₹1,255 | ₹3,202.2 | 26,000 | 8,500 |
| 2 Feb 2026 | ₹2,838.85 | ₹3,150.55 | ₹2,838.85 | ₹3,146.45 | 100 | 8,460 |
| 3 Feb 2026 | ₹1,887.9 | ₹1,887.9 | ₹316.95 | ₹388.85 | 73,29,780 | 3,12,040 |
| 4 Feb 2026 | ₹510.15 | ₹570.85 | ₹155.7 | ₹245.5 | 8,42,18,080 | 9,93,120 |
| 5 Feb 2026 | ₹300 | ₹522.2 | ₹190 | ₹385.2 | 5,69,10,620 | 1,40,400 |