SENSEX 80,700 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹728.15 and a low of ₹133.75. Final close ₹173.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹332.9 | ₹546.45 | ₹321.95 | ₹507.85 | 9,240 | 5,180 |
| 27 Jan 2026 | ₹476 | ₹728.15 | ₹316.6 | ₹323.85 | 16,420 | 5,280 |
| 28 Jan 2026 | ₹323.85 | ₹337.2 | ₹193.5 | ₹193.5 | 39,900 | 7,740 |
| 29 Jan 2026 | ₹243.7 | ₹345.05 | ₹133.75 | ₹143.45 | 50,520 | 13,620 |
| 30 Jan 2026 | ₹189.95 | ₹315 | ₹161.65 | ₹173.05 | 19,47,020 | 46,540 |