SENSEX 80,700 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,278.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹332.9 | ₹546.45 | ₹321.95 | ₹507.85 | 9,240 | 5,180 |
| 27 Jan 2026 | ₹476 | ₹728.15 | ₹316.6 | ₹323.85 | 16,420 | 5,280 |
| 28 Jan 2026 | ₹323.85 | ₹337.2 | ₹193.5 | ₹193.5 | 39,900 | 7,740 |
| 29 Jan 2026 | ₹243.7 | ₹345.05 | ₹133.75 | ₹143.45 | 50,520 | 13,620 |
| 30 Jan 2026 | ₹189.95 | ₹315 | ₹161.65 | ₹173.05 | 19,47,020 | 46,540 |
| 1 Feb 2026 | ₹178.2 | ₹1,278.95 | ₹129.75 | ₹739.4 | 63,61,500 | 60,980 |
| 2 Feb 2026 | ₹776.35 | ₹839 | ₹170.5 | ₹178.9 | 1,04,35,220 | 2,13,900 |
| 3 Feb 2026 | ₹170 | ₹170 | ₹22.5 | ₹26.2 | 23,24,320 | 1,84,480 |
| 4 Feb 2026 | ₹25.2 | ₹25.2 | ₹7.75 | ₹16.65 | 44,14,680 | 3,77,120 |
| 5 Feb 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 82,43,320 | 3,79,300 |