SENSEX 90,700 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5 | ₹6.9 | ₹4.35 | ₹4.65 | 660 | 240 |
| 1 Feb 2026 | ₹6.6 | ₹9.7 | ₹3.85 | ₹6.4 | 13,640 | 1,120 |
| 2 Feb 2026 | ₹6.15 | ₹6.15 | ₹2.8 | ₹3.9 | 380 | 1,200 |
| 3 Feb 2026 | ₹9.35 | ₹19.15 | ₹3.15 | ₹3.75 | 1,51,540 | 10,560 |
| 4 Feb 2026 | ₹3.8 | ₹3.8 | ₹1.1 | ₹2.35 | 26,400 | 5,120 |
| 5 Feb 2026 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.15 | 12,560 | 1,520 |