SENSEX 86,000 PE traded across 12 sessions from 13 Jan 2026 to 5 Feb 2026, with a life-high of ₹5,500 and a low of ₹1,840.95. Final close ₹2,684.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹2,070.5 | ₹2,074.3 | ₹2,044.55 | ₹2,044.55 | 160 | 140 |
| 16 Jan 2026 | ₹1,840.95 | ₹1,883.3 | ₹1,840.95 | ₹1,883.3 | 280 | 60 |
| 22 Jan 2026 | ₹3,480 | ₹3,480 | ₹3,280 | ₹3,280 | 60 | 120 |
| 27 Jan 2026 | ₹4,350 | ₹4,350 | ₹3,800 | ₹3,800 | 1,840 | 1,460 |
| 28 Jan 2026 | ₹3,580 | ₹3,959.8 | ₹3,418.45 | ₹3,480.1 | 10,520 | 11,120 |
| 29 Jan 2026 | ₹3,890 | ₹4,084.35 | ₹3,176.65 | ₹3,251.75 | 10,880 | 20,220 |
| 30 Jan 2026 | ₹3,777.55 | ₹3,960 | ₹3,518.5 | ₹3,518.5 | 280 | 20,260 |
| 1 Feb 2026 | ₹3,235.95 | ₹5,500 | ₹3,235.95 | ₹5,450 | 1,720 | 20,620 |
| 2 Feb 2026 | ₹5,004 | ₹5,178.4 | ₹4,319.15 | ₹4,416.1 | 860 | 20,400 |
| 3 Feb 2026 | ₹4,416.7 | ₹4,416.7 | ₹1,900 | ₹2,233.3 | 34,500 | 21,100 |
| 4 Feb 2026 | ₹2,499.95 | ₹2,554.7 | ₹2,049.95 | ₹2,267.9 | 25,840 | 12,040 |
| 5 Feb 2026 | ₹2,350 | ₹2,800 | ₹2,345.5 | ₹2,684.55 | 6,520 | 8,080 |