SENSEX 90,900 CE traded across 9 sessions from 19 Jan 2026 to 5 Feb 2026, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹1 | ₹12 | ₹1 | ₹12 | 220 | 0 |
| 22 Jan 2026 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 60 | 20 |
| 29 Jan 2026 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 120 | 80 |
| 30 Jan 2026 | ₹12.35 | ₹12.35 | ₹4.3 | ₹5.4 | 12,480 | 2,200 |
| 1 Feb 2026 | ₹6 | ₹10.2 | ₹3.5 | ₹5 | 18,500 | 1,840 |
| 2 Feb 2026 | ₹8.95 | ₹8.95 | ₹2.8 | ₹3.5 | 8,380 | 2,660 |
| 3 Feb 2026 | ₹9.65 | ₹18.75 | ₹2.6 | ₹3.65 | 1,88,240 | 14,640 |
| 4 Feb 2026 | ₹5 | ₹5 | ₹1.15 | ₹2.35 | 51,760 | 13,020 |
| 5 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 29,980 | 6,780 |