SENSEX 90,900 CE — 5 Feb 2026 Expiry History
SENSEX 90,900 CE traded across 4 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹12.65 and a low of ₹1. Final close ₹5.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2026 | ₹1 | ₹12 | ₹1 | ₹12 | 220 | 0 |
| 22 Jan 2026 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 60 | 20 |
| 29 Jan 2026 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 120 | 80 |
| 30 Jan 2026 | ₹12.35 | ₹12.35 | ₹4.3 | ₹5.4 | 12,480 | 2,200 |