SENSEX 80,800 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,540.65 and a low of ₹423.25. Final close ₹2,522.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,647.55 | ₹1,647.55 | ₹1,549.85 | ₹1,560.1 | 160 | 140 |
| 27 Jan 2026 | ₹1,450 | ₹1,913.75 | ₹1,377.95 | ₹1,913.75 | 3,540 | 1,740 |
| 28 Jan 2026 | ₹1,987.95 | ₹1,987.95 | ₹1,987.95 | ₹1,987.95 | 20 | 1,740 |
| 29 Jan 2026 | ₹1,495.05 | ₹2,137.7 | ₹1,495 | ₹2,050 | 1,880 | 580 |
| 30 Jan 2026 | ₹1,705.35 | ₹1,925.9 | ₹1,541.35 | ₹1,837.2 | 6,880 | 2,640 |
| 1 Feb 2026 | ₹1,812.2 | ₹2,157.75 | ₹494.4 | ₹570.5 | 11,03,180 | 56,840 |
| 2 Feb 2026 | ₹598.5 | ₹1,100 | ₹423.25 | ₹1,036.65 | 66,85,640 | 69,560 |
| 3 Feb 2026 | ₹2,728.7 | ₹3,540.65 | ₹2,728.7 | ₹3,029.8 | 48,920 | 39,600 |
| 4 Feb 2026 | ₹2,814.4 | ₹3,166.3 | ₹2,766.8 | ₹2,980.85 | 4,200 | 38,640 |
| 5 Feb 2026 | ₹3,210.95 | ₹3,210.95 | ₹2,391.45 | ₹2,522.75 | 7,240 | 32,520 |