SENSEX 80,800 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,137.7 and a low of ₹1,377.95. Final close ₹1,837.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,647.55 | ₹1,647.55 | ₹1,549.85 | ₹1,560.1 | 160 | 140 |
| 27 Jan 2026 | ₹1,450 | ₹1,913.75 | ₹1,377.95 | ₹1,913.75 | 3,540 | 1,740 |
| 28 Jan 2026 | ₹1,987.95 | ₹1,987.95 | ₹1,987.95 | ₹1,987.95 | 20 | 1,740 |
| 29 Jan 2026 | ₹1,495.05 | ₹2,137.7 | ₹1,495 | ₹2,050 | 1,880 | 580 |
| 30 Jan 2026 | ₹1,705.35 | ₹1,925.9 | ₹1,541.35 | ₹1,837.2 | 6,880 | 2,640 |