SENSEX 78,800 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹70.85 | ₹70.85 | ₹39.2 | ₹40.25 | 940 | 300 |
| 29 Jan 2026 | ₹42.2 | ₹51.95 | ₹36.75 | ₹40.35 | 4,380 | 1,920 |
| 30 Jan 2026 | ₹56.05 | ₹78.55 | ₹46.05 | ₹55.9 | 8,20,060 | 43,080 |
| 1 Feb 2026 | ₹65.9 | ₹250 | ₹35.1 | ₹173.5 | 25,80,260 | 45,020 |
| 2 Feb 2026 | ₹173 | ₹180.3 | ₹24.25 | ₹32.4 | 24,64,680 | 1,56,040 |
| 3 Feb 2026 | ₹33.25 | ₹33.25 | ₹10.25 | ₹12.65 | 12,92,280 | 58,080 |
| 4 Feb 2026 | ₹12.65 | ₹12.65 | ₹3.95 | ₹7.6 | 10,86,800 | 68,420 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 14,09,300 | 38,280 |