SENSEX 78,800 PE — 5 Feb 2026 Expiry History

Name: SENSEX 78,800 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 78,800 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹78.55 and a low of ₹36.75. Final close ₹55.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2026	₹70.85	₹70.85	₹39.2	₹40.25	940	300
29 Jan 2026	₹42.2	₹51.95	₹36.75	₹40.35	4,380	1,920
30 Jan 2026	₹56.05	₹78.55	₹46.05	₹55.9	8,20,060	43,080