SENSEX 76,900 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹62.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹17.4 | ₹62.25 | ₹13 | ₹39.85 | 6,77,100 | 13,820 |
| 2 Feb 2026 | ₹41.2 | ₹42.7 | ₹10.4 | ₹14.6 | 5,67,640 | 15,800 |
| 3 Feb 2026 | ₹6.1 | ₹16.9 | ₹4.05 | ₹7.1 | 8,71,080 | 32,580 |
| 4 Feb 2026 | ₹6.7 | ₹6.7 | ₹2.45 | ₹4.4 | 4,06,420 | 28,660 |
| 5 Feb 2026 | ₹2.45 | ₹3.9 | ₹0.05 | ₹0.05 | 4,52,160 | 22,680 |