SENSEX 79,300 PE — 5 Feb 2026 Expiry History
SENSEX 79,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹156.65 and a low of ₹50. Final close ₹74.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹148.25 | ₹156.65 | ₹133 | ₹134.2 | 2,380 | 1,640 |
| 28 Jan 2026 | ₹146.9 | ₹146.9 | ₹60.5 | ₹60.95 | 13,540 | 5,900 |
| 29 Jan 2026 | ₹78.1 | ₹107.4 | ₹50 | ₹58.25 | 26,120 | 8,820 |
| 30 Jan 2026 | ₹80 | ₹109.7 | ₹59.8 | ₹74.05 | 9,72,280 | 16,980 |