SENSEX 79,300 PE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹346.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹148.25 | ₹156.65 | ₹133 | ₹134.2 | 2,380 | 1,640 |
| 28 Jan 2026 | ₹146.9 | ₹146.9 | ₹60.5 | ₹60.95 | 13,540 | 5,900 |
| 29 Jan 2026 | ₹78.1 | ₹107.4 | ₹50 | ₹58.25 | 26,120 | 8,820 |
| 30 Jan 2026 | ₹80 | ₹109.7 | ₹59.8 | ₹74.05 | 9,72,280 | 16,980 |
| 1 Feb 2026 | ₹74.05 | ₹346.35 | ₹46.7 | ₹252.05 | 28,47,960 | 43,060 |
| 2 Feb 2026 | ₹264.65 | ₹291.9 | ₹41.35 | ₹47.4 | 28,22,980 | 1,56,820 |
| 3 Feb 2026 | ₹40 | ₹45 | ₹12.45 | ₹15.1 | 11,62,200 | 95,440 |
| 4 Feb 2026 | ₹14.3 | ₹14.3 | ₹4.7 | ₹9.85 | 13,66,240 | 79,700 |
| 5 Feb 2026 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 19,72,260 | 49,120 |