SENSEX 88,700 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹9.2 | ₹9.2 | ₹7.35 | ₹7.35 | 1,020 | 600 |
| 30 Jan 2026 | ₹7.7 | ₹12.55 | ₹7.7 | ₹10.2 | 1,66,020 | 5,940 |
| 1 Feb 2026 | ₹10 | ₹16.1 | ₹5.2 | ₹8 | 2,65,500 | 17,260 |
| 2 Feb 2026 | ₹7.45 | ₹7.45 | ₹3.4 | ₹4.2 | 35,020 | 16,240 |
| 3 Feb 2026 | ₹11.4 | ₹44.55 | ₹5.05 | ₹6.4 | 10,32,060 | 73,940 |
| 4 Feb 2026 | ₹6.45 | ₹6.45 | ₹1.75 | ₹3.75 | 4,66,500 | 35,780 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 10,37,440 | 56,500 |