SENSEX 80,200 PE — 5 Feb 2026 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹555.9 and a low of ₹91.5. Final close ₹121.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹363.3 | ₹428.6 | ₹354.3 | ₹405.35 | 3,100 | 1,280 |
| 27 Jan 2026 | ₹359.8 | ₹555.9 | ₹226.95 | ₹228.2 | 28,860 | 6,960 |
| 28 Jan 2026 | ₹264.6 | ₹264.6 | ₹129.8 | ₹130.25 | 18,000 | 6,020 |
| 29 Jan 2026 | ₹166.5 | ₹231.1 | ₹91.5 | ₹103.5 | 49,900 | 12,260 |
| 30 Jan 2026 | ₹144.9 | ₹216.5 | ₹111.35 | ₹121.4 | 11,95,720 | 39,640 |