SENSEX 80,200 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹949.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹363.3 | ₹428.6 | ₹354.3 | ₹405.35 | 3,100 | 1,280 |
| 27 Jan 2026 | ₹359.8 | ₹555.9 | ₹226.95 | ₹228.2 | 28,860 | 6,960 |
| 28 Jan 2026 | ₹264.6 | ₹264.6 | ₹129.8 | ₹130.25 | 18,000 | 6,020 |
| 29 Jan 2026 | ₹166.5 | ₹231.1 | ₹91.5 | ₹103.5 | 49,900 | 12,260 |
| 30 Jan 2026 | ₹144.9 | ₹216.5 | ₹111.35 | ₹121.4 | 11,95,720 | 39,640 |
| 1 Feb 2026 | ₹150.9 | ₹949.1 | ₹87.35 | ₹520.35 | 50,27,660 | 83,140 |
| 2 Feb 2026 | ₹434.15 | ₹586.9 | ₹102.05 | ₹106.2 | 67,60,740 | 1,79,920 |
| 3 Feb 2026 | ₹77.25 | ₹77.25 | ₹18.05 | ₹21.3 | 21,46,920 | 1,51,600 |
| 4 Feb 2026 | ₹21.95 | ₹21.95 | ₹6.4 | ₹13.2 | 31,21,800 | 1,77,640 |
| 5 Feb 2026 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 67,01,420 | 2,44,820 |