SENSEX 75,600 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹9.5 | ₹15.55 | ₹9.5 | ₹13.1 | 340 | 320 |
| 30 Jan 2026 | ₹15.75 | ₹16.4 | ₹10.3 | ₹15.45 | 27,260 | 1,000 |
| 1 Feb 2026 | ₹15.5 | ₹24.05 | ₹7.35 | ₹19.35 | 3,16,680 | 14,660 |
| 2 Feb 2026 | ₹18.85 | ₹22.85 | ₹7.15 | ₹9.7 | 2,02,640 | 7,520 |
| 3 Feb 2026 | ₹9.7 | ₹12.55 | ₹3.55 | ₹4.65 | 1,01,060 | 6,120 |
| 4 Feb 2026 | ₹4.7 | ₹4.7 | ₹1.6 | ₹2.9 | 38,740 | 6,520 |
| 5 Feb 2026 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.1 | 21,700 | 3,020 |