SENSEX 74,300 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 240 | 0 |
| 30 Jan 2026 | ₹10 | ₹12.2 | ₹8.4 | ₹12.2 | 14,360 | 6,100 |
| 1 Feb 2026 | ₹9.6 | ₹20 | ₹5.3 | ₹15 | 1,34,620 | 9,980 |
| 2 Feb 2026 | ₹14 | ₹14 | ₹5.35 | ₹6.6 | 1,20,680 | 14,520 |
| 3 Feb 2026 | ₹5 | ₹18 | ₹2.65 | ₹3.5 | 60,540 | 8,440 |
| 4 Feb 2026 | ₹3.15 | ₹14.7 | ₹1.2 | ₹2.4 | 18,360 | 8,040 |
| 5 Feb 2026 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.2 | 12,000 | 5,260 |