SENSEX 73,000 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹4.9 | ₹16 | ₹4.45 | ₹9.7 | 2,70,620 | 49,320 |
| 2 Feb 2026 | ₹10.55 | ₹10.55 | ₹4.4 | ₹6.7 | 13,07,380 | 96,000 |
| 3 Feb 2026 | ₹7.05 | ₹12.1 | ₹2.45 | ₹2.75 | 14,47,140 | 1,11,140 |
| 4 Feb 2026 | ₹2.8 | ₹6.2 | ₹1.25 | ₹1.6 | 3,25,260 | 1,00,660 |
| 5 Feb 2026 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 3,88,660 | 1,12,820 |