SENSEX 93,000 CE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 100 | 0 |
| 29 Jan 2026 | ₹2.9 | ₹9.25 | ₹2.9 | ₹4.55 | 27,880 | 17,200 |
| 30 Jan 2026 | ₹3.8 | ₹5.55 | ₹3.65 | ₹4.55 | 6,48,620 | 82,120 |
| 1 Feb 2026 | ₹4.8 | ₹6.7 | ₹2.95 | ₹4.05 | 18,28,920 | 1,21,060 |
| 2 Feb 2026 | ₹3.25 | ₹4.3 | ₹2.45 | ₹2.8 | 7,14,600 | 1,86,380 |
| 3 Feb 2026 | ₹4.3 | ₹10.65 | ₹2.05 | ₹2.1 | 31,28,720 | 1,53,420 |
| 4 Feb 2026 | ₹2 | ₹2 | ₹0.8 | ₹0.9 | 12,39,900 | 2,05,800 |
| 5 Feb 2026 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 12,82,700 | 1,68,440 |