SENSEX 85,500 CE traded across 18 sessions from 9 Jan 2026 to 5 Feb 2026, with a life-high of ₹682.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹675.15 | ₹682.95 | ₹526.3 | ₹526.3 | 580 | 540 |
| 12 Jan 2026 | ₹429.25 | ₹559.95 | ₹370.15 | ₹553.6 | 1,860 | 580 |
| 13 Jan 2026 | ₹542.5 | ₹565.5 | ₹385.6 | ₹417.45 | 7,920 | 3,460 |
| 14 Jan 2026 | ₹392.15 | ₹434.55 | ₹321.65 | ₹340.55 | 3,040 | 4,660 |
| 16 Jan 2026 | ₹379.55 | ₹522.95 | ₹350 | ₹366.45 | 7,620 | 3,320 |
| 20 Jan 2026 | ₹366.2 | ₹366.2 | ₹124.7 | ₹139.25 | 2,860 | 4,080 |
| 21 Jan 2026 | ₹139.25 | ₹160 | ₹94.95 | ₹105.05 | 5,360 | 2,300 |
| 22 Jan 2026 | ₹125.55 | ₹148.95 | ₹110.05 | ₹145.35 | 1,520 | 2,180 |
| 23 Jan 2026 | ₹143 | ₹151.45 | ₹76.95 | ₹95.25 | 23,000 | 11,680 |
| 27 Jan 2026 | ₹92.35 | ₹108 | ₹65.25 | ₹81 | 71,400 | 18,080 |
| 28 Jan 2026 | ₹81.25 | ₹97.2 | ₹41 | ₹47.7 | 1,88,720 | 35,800 |
| 29 Jan 2026 | ₹44.05 | ₹56 | ₹34.65 | ₹53 | 5,46,480 | 98,380 |
| 30 Jan 2026 | ₹45.15 | ₹75 | ₹33.65 | ₹52.55 | 25,48,200 | 2,38,120 |
| 1 Feb 2026 | ₹55.95 | ₹98.7 | ₹17.55 | ₹20.2 | 76,37,720 | 3,75,340 |
| 2 Feb 2026 | ₹12.95 | ₹19.95 | ₹6.95 | ₹7.9 | 39,39,320 | 4,26,960 |
| 3 Feb 2026 | ₹69.2 | ₹319.65 | ₹43.1 | ₹57.8 | 1,21,62,320 | 6,94,860 |
| 4 Feb 2026 | ₹39.95 | ₹39.95 | ₹9 | ₹20.6 | 2,32,44,080 | 13,62,740 |
| 5 Feb 2026 | ₹9.65 | ₹9.9 | ₹0.05 | ₹0.05 | 4,70,58,900 | 18,89,700 |