SENSEX 86,800 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹129.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹12.8 | ₹24.35 | ₹12.8 | ₹19.9 | 9,460 | 860 |
| 30 Jan 2026 | ₹19.95 | ₹27.7 | ₹13 | ₹23.55 | 4,15,760 | 26,300 |
| 1 Feb 2026 | ₹26.15 | ₹41.05 | ₹8.45 | ₹11.3 | 13,90,880 | 1,15,540 |
| 2 Feb 2026 | ₹10.65 | ₹10.65 | ₹4.15 | ₹4.4 | 4,98,580 | 1,06,040 |
| 3 Feb 2026 | ₹20.05 | ₹129.2 | ₹13.7 | ₹18.75 | 25,85,400 | 79,200 |
| 4 Feb 2026 | ₹13.95 | ₹13.95 | ₹3.8 | ₹7.1 | 40,64,320 | 3,04,120 |
| 5 Feb 2026 | ₹4.65 | ₹4.7 | ₹0.05 | ₹0.05 | 64,87,540 | 3,85,320 |