SENSEX 87,300 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹13.6 | ₹22.45 | ₹13.2 | ₹17.5 | 1,22,140 | 6,480 |
| 1 Feb 2026 | ₹19 | ₹30.25 | ₹7.2 | ₹11.6 | 7,16,580 | 17,940 |
| 2 Feb 2026 | ₹8.8 | ₹9.4 | ₹3.9 | ₹4.65 | 80,940 | 6,640 |
| 3 Feb 2026 | ₹24.65 | ₹95 | ₹10.25 | ₹13.4 | 15,77,680 | 41,620 |
| 4 Feb 2026 | ₹11.8 | ₹11.8 | ₹3.25 | ₹6.4 | 17,16,380 | 1,32,500 |
| 5 Feb 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 33,03,620 | 2,12,240 |