SENSEX 79,600 CE traded across 4 sessions from 1 Feb 2026 to 4 Feb 2026, with a life-high of ₹4,670.85 and a low of ₹1,099.9. Final close ₹4,255.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,672.55 | ₹2,170.65 | ₹1,099.9 | ₹1,295 | 10,000 | 7,840 |
| 2 Feb 2026 | ₹1,341.9 | ₹2,100.05 | ₹1,137.2 | ₹2,100.05 | 17,060 | 9,860 |
| 3 Feb 2026 | ₹4,596.7 | ₹4,670.85 | ₹4,354.15 | ₹4,354.15 | 1,100 | 9,380 |
| 4 Feb 2026 | ₹4,178 | ₹4,255.25 | ₹3,957.3 | ₹4,255.25 | 200 | 9,220 |