SENSEX 79,300 CE — 5 Feb 2026 Expiry History

Name: SENSEX 79,300 CE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 79,300 CE traded across 3 sessions from 1 Feb 2026 to 3 Feb 2026, with a life-high of ₹4,690.2 and a low of ₹1,309.5. Final close ₹4,398.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹1,811.6	₹2,440.7	₹1,309.5	₹1,454.8	7,880	5,860
2 Feb 2026	₹1,738.9	₹2,160.45	₹1,433.95	₹2,126.6	1,280	5,980
3 Feb 2026	₹4,648.55	₹4,690.2	₹4,398.7	₹4,398.7	300	5,860