SENSEX 80,100 PE — 5 Feb 2026 Expiry History
SENSEX 80,100 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹527.05 and a low of ₹86. Final close ₹118.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹342.8 | ₹384.2 | ₹342.8 | ₹384.2 | 1,360 | 1,280 |
| 27 Jan 2026 | ₹401.45 | ₹527.05 | ₹212.65 | ₹213.05 | 25,200 | 6,580 |
| 28 Jan 2026 | ₹205 | ₹229 | ₹114.55 | ₹114.55 | 29,080 | 9,480 |
| 29 Jan 2026 | ₹153.95 | ₹211.9 | ₹86 | ₹96.6 | 45,040 | 10,200 |
| 30 Jan 2026 | ₹135.15 | ₹200.35 | ₹103.45 | ₹118.55 | 12,02,960 | 33,920 |