SENSEX 80,100 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹889.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹342.8 | ₹384.2 | ₹342.8 | ₹384.2 | 1,360 | 1,280 |
| 27 Jan 2026 | ₹401.45 | ₹527.05 | ₹212.65 | ₹213.05 | 25,200 | 6,580 |
| 28 Jan 2026 | ₹205 | ₹229 | ₹114.55 | ₹114.55 | 29,080 | 9,480 |
| 29 Jan 2026 | ₹153.95 | ₹211.9 | ₹86 | ₹96.6 | 45,040 | 10,200 |
| 30 Jan 2026 | ₹135.15 | ₹200.35 | ₹103.45 | ₹118.55 | 12,02,960 | 33,920 |
| 1 Feb 2026 | ₹135 | ₹889.65 | ₹81 | ₹475.3 | 54,68,080 | 59,780 |
| 2 Feb 2026 | ₹475.3 | ₹544.05 | ₹92.2 | ₹96.6 | 51,88,040 | 1,69,640 |
| 3 Feb 2026 | ₹59.8 | ₹59.8 | ₹17.6 | ₹20.85 | 17,41,900 | 1,29,440 |
| 4 Feb 2026 | ₹15 | ₹18.35 | ₹6.2 | ₹13 | 22,11,560 | 1,41,260 |
| 5 Feb 2026 | ₹3.05 | ₹5.25 | ₹0.05 | ₹0.05 | 62,89,760 | 1,96,140 |