SENSEX 83,600 PE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,160.4 and a low of ₹126.6. Final close ₹285.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹950.5 | ₹1,131 | ₹680.75 | ₹680.75 | 1,080 | 580 |
| 13 Jan 2026 | ₹722.9 | ₹926.35 | ₹722.9 | ₹881.05 | 200 | 620 |
| 14 Jan 2026 | ₹890.95 | ₹900 | ₹734.3 | ₹848.25 | 200 | 700 |
| 16 Jan 2026 | ₹795.55 | ₹814.15 | ₹590.5 | ₹781.8 | 1,980 | 780 |
| 19 Jan 2026 | ₹781.8 | ₹1,070.9 | ₹766.25 | ₹832.5 | 1,000 | 180 |
| 20 Jan 2026 | ₹1,118.1 | ₹1,118.1 | ₹1,118.1 | ₹1,118.1 | 20 | 180 |
| 21 Jan 2026 | ₹1,630 | ₹1,728.6 | ₹1,630 | ₹1,728.6 | 120 | 260 |
| 23 Jan 2026 | ₹1,600 | ₹2,113.8 | ₹1,482.5 | ₹2,071.5 | 3,180 | 2,280 |
| 27 Jan 2026 | ₹1,892.85 | ₹1,892.85 | ₹1,892.85 | ₹1,892.85 | 60 | 2,320 |
| 28 Jan 2026 | ₹1,469.95 | ₹1,749.3 | ₹1,360 | ₹1,390 | 6,320 | 4,600 |
| 29 Jan 2026 | ₹1,820 | ₹1,820 | ₹1,130 | ₹1,152.65 | 8,540 | 8,640 |
| 30 Jan 2026 | ₹1,571.85 | ₹1,812.1 | ₹1,350 | ₹1,441.4 | 11,280 | 11,900 |
| 1 Feb 2026 | ₹1,428.65 | ₹3,160.4 | ₹1,185.6 | ₹3,083.75 | 39,700 | 12,880 |
| 2 Feb 2026 | ₹2,800 | ₹3,100 | ₹2,800 | ₹3,100 | 280 | 12,800 |
| 3 Feb 2026 | ₹1,853.05 | ₹1,853.05 | ₹286.25 | ₹346.35 | 66,12,420 | 2,00,060 |
| 4 Feb 2026 | ₹405 | ₹505.95 | ₹126.6 | ₹205.65 | 8,01,97,040 | 9,18,260 |
| 5 Feb 2026 | ₹199.85 | ₹420 | ₹147.2 | ₹285.75 | 10,71,29,620 | 6,03,540 |