SENSEX 80,600 CE traded across 9 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹5,000 and a low of ₹510.3. Final close ₹2,690.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,713.35 | ₹1,713.35 | ₹1,713.35 | ₹1,713.35 | 140 | 0 |
| 27 Jan 2026 | ₹1,713.35 | ₹2,001.2 | ₹1,618.55 | ₹2,001.2 | 820 | 220 |
| 29 Jan 2026 | ₹1,620.45 | ₹2,275.25 | ₹1,599.7 | ₹2,275.25 | 820 | 180 |
| 30 Jan 2026 | ₹1,844.3 | ₹2,045.65 | ₹1,719.05 | ₹1,979 | 720 | 280 |
| 1 Feb 2026 | ₹1,878.55 | ₹2,331.85 | ₹583.3 | ₹666.7 | 8,23,760 | 44,820 |
| 2 Feb 2026 | ₹602.6 | ₹1,262.15 | ₹510.3 | ₹1,198.5 | 42,32,920 | 50,940 |
| 3 Feb 2026 | ₹4,668.15 | ₹5,000 | ₹2,760.35 | ₹3,223.3 | 19,160 | 31,100 |
| 4 Feb 2026 | ₹3,004.25 | ₹3,361.95 | ₹2,973.15 | ₹3,189.95 | 1,680 | 29,540 |
| 5 Feb 2026 | ₹3,027.25 | ₹3,113.75 | ₹2,643.85 | ₹2,690.55 | 2,600 | 28,600 |