SENSEX 80,600 CE — 5 Feb 2026 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,275.25 and a low of ₹1,599.7. Final close ₹1,979.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹1,713.35 | ₹1,713.35 | ₹1,713.35 | ₹1,713.35 | 140 | 0 |
| 27 Jan 2026 | ₹1,713.35 | ₹2,001.2 | ₹1,618.55 | ₹2,001.2 | 820 | 220 |
| 29 Jan 2026 | ₹1,620.45 | ₹2,275.25 | ₹1,599.7 | ₹2,275.25 | 820 | 180 |
| 30 Jan 2026 | ₹1,844.3 | ₹2,045.65 | ₹1,719.05 | ₹1,979 | 720 | 280 |