SENSEX 81,900 PE traded across 9 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,278.95 and a low of ₹340.5. Final close ₹447.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹454.6 | ₹500.3 | ₹349 | ₹359.1 | 1,520 | 100 |
| 20 Jan 2026 | ₹599 | ₹799.9 | ₹599 | ₹726.05 | 560 | 140 |
| 21 Jan 2026 | ₹683.8 | ₹881.2 | ₹663.75 | ₹746.9 | 1,440 | 1,480 |
| 22 Jan 2026 | ₹728.95 | ₹812.05 | ₹532.2 | ₹544.2 | 2,840 | 580 |
| 23 Jan 2026 | ₹635.85 | ₹1,023.65 | ₹603.9 | ₹995.45 | 15,400 | 2,440 |
| 27 Jan 2026 | ₹890.55 | ₹1,278.95 | ₹656.5 | ₹658.35 | 29,280 | 4,280 |
| 28 Jan 2026 | ₹658.35 | ₹736.8 | ₹485.05 | ₹488.7 | 65,440 | 13,260 |
| 29 Jan 2026 | ₹562.9 | ₹796.25 | ₹340.5 | ₹360.25 | 3,90,240 | 71,440 |
| 30 Jan 2026 | ₹476.1 | ₹728 | ₹417.8 | ₹447.7 | 59,72,540 | 1,03,460 |