SENSEX 81,900 PE traded across 14 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,195.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹454.6 | ₹500.3 | ₹349 | ₹359.1 | 1,520 | 100 |
| 20 Jan 2026 | ₹599 | ₹799.9 | ₹599 | ₹726.05 | 560 | 140 |
| 21 Jan 2026 | ₹683.8 | ₹881.2 | ₹663.75 | ₹746.9 | 1,440 | 1,480 |
| 22 Jan 2026 | ₹728.95 | ₹812.05 | ₹532.2 | ₹544.2 | 2,840 | 580 |
| 23 Jan 2026 | ₹635.85 | ₹1,023.65 | ₹603.9 | ₹995.45 | 15,400 | 2,440 |
| 27 Jan 2026 | ₹890.55 | ₹1,278.95 | ₹656.5 | ₹658.35 | 29,280 | 4,280 |
| 28 Jan 2026 | ₹658.35 | ₹736.8 | ₹485.05 | ₹488.7 | 65,440 | 13,260 |
| 29 Jan 2026 | ₹562.9 | ₹796.25 | ₹340.5 | ₹360.25 | 3,90,240 | 71,440 |
| 30 Jan 2026 | ₹476.1 | ₹728 | ₹417.8 | ₹447.7 | 59,72,540 | 1,03,460 |
| 1 Feb 2026 | ₹451.25 | ₹2,195.6 | ₹347.1 | ₹1,536.6 | 47,53,100 | 50,700 |
| 2 Feb 2026 | ₹1,496 | ₹1,615.65 | ₹584.8 | ₹619.95 | 3,47,980 | 48,620 |
| 3 Feb 2026 | ₹439.45 | ₹444 | ₹42.65 | ₹49.65 | 22,75,200 | 1,25,520 |
| 4 Feb 2026 | ₹52.1 | ₹57.1 | ₹12.65 | ₹25.55 | 87,04,300 | 2,58,860 |
| 5 Feb 2026 | ₹14.45 | ₹14.5 | ₹0.05 | ₹0.05 | 1,88,67,460 | 5,04,200 |