SENSEX 92,400 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.5 | ₹3.6 | ₹3.5 | ₹3.5 | 260 | 240 |
| 30 Jan 2026 | ₹4.8 | ₹5.8 | ₹3.45 | ₹4 | 5,040 | 600 |
| 1 Feb 2026 | ₹6 | ₹12.8 | ₹3.35 | ₹3.8 | 37,440 | 2,800 |
| 2 Feb 2026 | ₹5.65 | ₹5.65 | ₹2.05 | ₹2.85 | 5,580 | 2,540 |
| 3 Feb 2026 | ₹7.05 | ₹15 | ₹2.2 | ₹2.4 | 1,26,660 | 8,920 |
| 4 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.95 | ₹1.1 | 20,340 | 4,620 |
| 5 Feb 2026 | ₹0.4 | ₹1.85 | ₹0.05 | ₹0.05 | 35,740 | 4,760 |