SENSEX 84,300 CE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹935.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹789.25 | ₹791.2 | ₹656.3 | ₹662.75 | 480 | 240 |
| 13 Jan 2026 | ₹662.75 | ₹867.15 | ₹662.75 | ₹843.1 | 100 | 320 |
| 14 Jan 2026 | ₹802.3 | ₹903.85 | ₹725.3 | ₹725.3 | 480 | 580 |
| 16 Jan 2026 | ₹823.35 | ₹935.45 | ₹808.35 | ₹847.7 | 580 | 120 |
| 19 Jan 2026 | ₹670.55 | ₹670.55 | ₹670.55 | ₹670.55 | 20 | 120 |
| 20 Jan 2026 | ₹670.55 | ₹670.55 | ₹670.55 | ₹670.55 | 20 | 140 |
| 23 Jan 2026 | ₹300.9 | ₹306.25 | ₹187 | ₹202.75 | 3,280 | 1,360 |
| 27 Jan 2026 | ₹220 | ₹255.15 | ₹165 | ₹203.25 | 11,760 | 2,140 |
| 28 Jan 2026 | ₹231.7 | ₹260 | ₹121.3 | ₹158 | 15,860 | 4,580 |
| 29 Jan 2026 | ₹150 | ₹179.85 | ₹102.05 | ₹169.65 | 61,560 | 10,540 |
| 30 Jan 2026 | ₹120 | ₹190.95 | ₹101.15 | ₹138 | 13,44,660 | 52,520 |
| 1 Feb 2026 | ₹150.05 | ₹245 | ₹34.85 | ₹40.15 | 32,30,860 | 97,790 |
| 2 Feb 2026 | ₹40.15 | ₹44.55 | ₹14.55 | ₹18.5 | 23,83,920 | 1,00,280 |
| 3 Feb 2026 | ₹543.6 | ₹684.25 | ₹198.65 | ₹237.7 | 88,39,900 | 3,37,500 |
| 4 Feb 2026 | ₹179 | ₹179 | ₹55.65 | ₹91.4 | 6,07,82,600 | 11,32,860 |
| 5 Feb 2026 | ₹74.95 | ₹74.95 | ₹0.05 | ₹0.1 | 5,51,89,380 | 7,24,160 |