SENSEX 90,100 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹6.85 | ₹7.8 | ₹5.2 | ₹7.15 | 27,840 | 1,540 |
| 1 Feb 2026 | ₹6.95 | ₹11.3 | ₹4.05 | ₹5 | 74,720 | 6,460 |
| 2 Feb 2026 | ₹5.1 | ₹6.25 | ₹3 | ₹4.2 | 8,560 | 5,420 |
| 3 Feb 2026 | ₹12.05 | ₹21.95 | ₹3.7 | ₹4 | 2,05,980 | 21,700 |
| 4 Feb 2026 | ₹3.55 | ₹3.55 | ₹1.5 | ₹2.35 | 95,820 | 15,720 |
| 5 Feb 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.15 | 35,100 | 9,020 |