SENSEX 83,900 PE traded across 11 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,499.45 and a low of ₹232.15. Final close ₹585.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,079.5 | ₹1,236 | ₹781.05 | ₹781.05 | 1,120 | 540 |
| 13 Jan 2026 | ₹810.2 | ₹1,092.1 | ₹810.2 | ₹883.6 | 160 | 500 |
| 14 Jan 2026 | ₹878.25 | ₹1,022.6 | ₹878.25 | ₹1,022.6 | 80 | 560 |
| 16 Jan 2026 | ₹914.6 | ₹937.1 | ₹698.45 | ₹914.75 | 880 | 180 |
| 29 Jan 2026 | ₹1,400 | ₹1,420 | ₹1,340 | ₹1,405.65 | 4,060 | 4,080 |
| 30 Jan 2026 | ₹1,784.55 | ₹2,058.25 | ₹1,623.75 | ₹1,665.9 | 1,540 | 4,700 |
| 1 Feb 2026 | ₹1,671.4 | ₹3,499.45 | ₹1,399.8 | ₹3,446.4 | 13,460 | 6,900 |
| 2 Feb 2026 | ₹3,450 | ₹3,450 | ₹2,783.35 | ₹2,790 | 180 | 6,860 |
| 3 Feb 2026 | ₹1,839.8 | ₹1,839.8 | ₹390.6 | ₹490.7 | 1,44,92,580 | 3,64,240 |
| 4 Feb 2026 | ₹627.5 | ₹707.4 | ₹232.15 | ₹351.65 | 3,65,00,220 | 5,40,100 |
| 5 Feb 2026 | ₹287.2 | ₹719.95 | ₹287.2 | ₹585.45 | 1,66,46,540 | 1,12,660 |