SENSEX 83,900 PE traded across 6 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,058.25 and a low of ₹698.45. Final close ₹1,665.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,079.5 | ₹1,236 | ₹781.05 | ₹781.05 | 1,120 | 540 |
| 13 Jan 2026 | ₹810.2 | ₹1,092.1 | ₹810.2 | ₹883.6 | 160 | 500 |
| 14 Jan 2026 | ₹878.25 | ₹1,022.6 | ₹878.25 | ₹1,022.6 | 80 | 560 |
| 16 Jan 2026 | ₹914.6 | ₹937.1 | ₹698.45 | ₹914.75 | 880 | 180 |
| 29 Jan 2026 | ₹1,400 | ₹1,420 | ₹1,340 | ₹1,405.65 | 4,060 | 4,080 |
| 30 Jan 2026 | ₹1,784.55 | ₹2,058.25 | ₹1,623.75 | ₹1,665.9 | 1,540 | 4,700 |