SENSEX 84,600 PE traded across 6 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,633.5 and a low of ₹1,127.05. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,391.05 | ₹1,391.1 | ₹1,196 | ₹1,207.1 | 440 | 280 |
| 13 Jan 2026 | ₹1,139.4 | ₹1,493.45 | ₹1,127.05 | ₹1,222.4 | 160 | 120 |
| 16 Jan 2026 | ₹1,198.1 | ₹1,198.1 | ₹1,198.1 | ₹1,198.1 | 20 | 160 |
| 23 Jan 2026 | ₹2,345 | ₹2,349.5 | ₹2,345 | ₹2,345 | 140 | 140 |
| 29 Jan 2026 | ₹2,550 | ₹2,550 | ₹1,895 | ₹1,949.85 | 10,420 | 8,780 |
| 30 Jan 2026 | ₹2,419.7 | ₹2,633.5 | ₹2,210 | ₹2,240 | 1,220 | 8,700 |