SENSEX 84,600 PE traded across 11 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,600 and a low of ₹696.65. Final close ₹1,285.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,391.05 | ₹1,391.1 | ₹1,196 | ₹1,207.1 | 440 | 280 |
| 13 Jan 2026 | ₹1,139.4 | ₹1,493.45 | ₹1,127.05 | ₹1,222.4 | 160 | 120 |
| 16 Jan 2026 | ₹1,198.1 | ₹1,198.1 | ₹1,198.1 | ₹1,198.1 | 20 | 160 |
| 23 Jan 2026 | ₹2,345 | ₹2,349.5 | ₹2,345 | ₹2,345 | 140 | 140 |
| 29 Jan 2026 | ₹2,550 | ₹2,550 | ₹1,895 | ₹1,949.85 | 10,420 | 8,780 |
| 30 Jan 2026 | ₹2,419.7 | ₹2,633.5 | ₹2,210 | ₹2,240 | 1,220 | 8,700 |
| 1 Feb 2026 | ₹2,280 | ₹3,220 | ₹1,989.35 | ₹3,100 | 940 | 8,620 |
| 2 Feb 2026 | ₹3,600 | ₹3,600 | ₹2,980 | ₹2,980 | 1,180 | 8,580 |
| 3 Feb 2026 | ₹3,056.7 | ₹3,056.7 | ₹754.7 | ₹958.7 | 3,44,020 | 24,560 |
| 4 Feb 2026 | ₹1,199.95 | ₹1,247.95 | ₹696.65 | ₹899 | 2,16,820 | 19,720 |
| 5 Feb 2026 | ₹1,007.1 | ₹1,397.6 | ₹910 | ₹1,285.6 | 59,600 | 9,580 |