SENSEX 83,200 CE traded across 17 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,870.35 and a low of ₹35.1. Final close ₹113.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,328.05 | ₹1,625.3 | ₹1,173.75 | ₹1,625.3 | 740 | 400 |
| 13 Jan 2026 | ₹1,577 | ₹1,577 | ₹1,355.45 | ₹1,407.1 | 420 | 800 |
| 16 Jan 2026 | ₹1,730.3 | ₹1,816.8 | ₹1,730.3 | ₹1,816.8 | 80 | 760 |
| 19 Jan 2026 | ₹1,261.25 | ₹1,261.25 | ₹1,000 | ₹1,038 | 1,640 | 460 |
| 20 Jan 2026 | ₹1,038.3 | ₹1,083.25 | ₹674.45 | ₹674.45 | 340 | 500 |
| 21 Jan 2026 | ₹738.15 | ₹738.15 | ₹738 | ₹738 | 80 | 540 |
| 22 Jan 2026 | ₹619.35 | ₹725 | ₹619.35 | ₹720 | 500 | 820 |
| 23 Jan 2026 | ₹658.6 | ₹728.9 | ₹394.25 | ₹433.5 | 51,000 | 27,220 |
| 27 Jan 2026 | ₹455.15 | ₹523.85 | ₹358.45 | ₹481.25 | 28,140 | 25,340 |
| 28 Jan 2026 | ₹517.55 | ₹603.2 | ₹326.35 | ₹437.65 | 46,880 | 30,360 |
| 29 Jan 2026 | ₹461.7 | ₹510 | ₹289.4 | ₹470.4 | 2,84,740 | 47,260 |
| 30 Jan 2026 | ₹394.25 | ₹472.7 | ₹287.25 | ₹359.2 | 32,03,580 | 77,400 |
| 1 Feb 2026 | ₹378 | ₹564.65 | ₹73.75 | ₹82.55 | 61,16,360 | 1,86,040 |
| 2 Feb 2026 | ₹78.4 | ₹118.25 | ₹35.1 | ₹67.8 | 41,78,660 | 1,92,180 |
| 3 Feb 2026 | ₹1,499.95 | ₹1,870.35 | ₹552.75 | ₹795.4 | 9,36,580 | 68,280 |
| 4 Feb 2026 | ₹694.2 | ₹844.95 | ₹476.8 | ₹645.8 | 74,60,200 | 61,080 |
| 5 Feb 2026 | ₹646 | ₹646 | ₹82.45 | ₹113.55 | 14,77,76,940 | 15,81,320 |