SENSEX 83,200 CE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,816.8 and a low of ₹287.25. Final close ₹359.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,328.05 | ₹1,625.3 | ₹1,173.75 | ₹1,625.3 | 740 | 400 |
| 13 Jan 2026 | ₹1,577 | ₹1,577 | ₹1,355.45 | ₹1,407.1 | 420 | 800 |
| 16 Jan 2026 | ₹1,730.3 | ₹1,816.8 | ₹1,730.3 | ₹1,816.8 | 80 | 760 |
| 19 Jan 2026 | ₹1,261.25 | ₹1,261.25 | ₹1,000 | ₹1,038 | 1,640 | 460 |
| 20 Jan 2026 | ₹1,038.3 | ₹1,083.25 | ₹674.45 | ₹674.45 | 340 | 500 |
| 21 Jan 2026 | ₹738.15 | ₹738.15 | ₹738 | ₹738 | 80 | 540 |
| 22 Jan 2026 | ₹619.35 | ₹725 | ₹619.35 | ₹720 | 500 | 820 |
| 23 Jan 2026 | ₹658.6 | ₹728.9 | ₹394.25 | ₹433.5 | 51,000 | 27,220 |
| 27 Jan 2026 | ₹455.15 | ₹523.85 | ₹358.45 | ₹481.25 | 28,140 | 25,340 |
| 28 Jan 2026 | ₹517.55 | ₹603.2 | ₹326.35 | ₹437.65 | 46,880 | 30,360 |
| 29 Jan 2026 | ₹461.7 | ₹510 | ₹289.4 | ₹470.4 | 2,84,740 | 47,260 |
| 30 Jan 2026 | ₹394.25 | ₹472.7 | ₹287.25 | ₹359.2 | 32,03,580 | 77,400 |