SENSEX 81,100 CE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,591.2 and a low of ₹314.45. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,410 | ₹1,482.05 | ₹1,360 | ₹1,390 | 2,320 | 1,760 |
| 27 Jan 2026 | ₹1,382 | ₹1,669.05 | ₹1,207.7 | ₹1,669.05 | 5,320 | 2,820 |
| 28 Jan 2026 | ₹1,758.45 | ₹1,758.45 | ₹1,366 | ₹1,659.6 | 840 | 2,680 |
| 29 Jan 2026 | ₹1,493.3 | ₹1,879.2 | ₹1,240 | ₹1,819.9 | 1,740 | 2,120 |
| 30 Jan 2026 | ₹1,463.05 | ₹1,682.45 | ₹1,318.15 | ₹1,571.05 | 33,220 | 5,480 |
| 1 Feb 2026 | ₹1,455.2 | ₹1,899.15 | ₹385.4 | ₹451.7 | 20,16,360 | 84,480 |
| 2 Feb 2026 | ₹589.4 | ₹884.1 | ₹314.45 | ₹808.1 | 1,02,63,560 | 1,50,840 |
| 3 Feb 2026 | ₹2,587.85 | ₹3,591.2 | ₹2,202.75 | ₹2,721.7 | 2,25,660 | 65,140 |
| 4 Feb 2026 | ₹2,503.95 | ₹2,866.9 | ₹2,460 | ₹2,652.7 | 17,620 | 56,060 |
| 5 Feb 2026 | ₹2,550.1 | ₹2,550.1 | ₹2,090 | ₹2,215 | 15,720 | 45,620 |