SENSEX 81,100 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,879.2 and a low of ₹1,207.7. Final close ₹1,571.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,410 | ₹1,482.05 | ₹1,360 | ₹1,390 | 2,320 | 1,760 |
| 27 Jan 2026 | ₹1,382 | ₹1,669.05 | ₹1,207.7 | ₹1,669.05 | 5,320 | 2,820 |
| 28 Jan 2026 | ₹1,758.45 | ₹1,758.45 | ₹1,366 | ₹1,659.6 | 840 | 2,680 |
| 29 Jan 2026 | ₹1,493.3 | ₹1,879.2 | ₹1,240 | ₹1,819.9 | 1,740 | 2,120 |
| 30 Jan 2026 | ₹1,463.05 | ₹1,682.45 | ₹1,318.15 | ₹1,571.05 | 33,220 | 5,480 |